Indicators

United Microelectronics Corp ADR (NY: UMC )

8.385 +0.205 (+2.51%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.287	2.330	2.280	2.316	1,256,697	+0.03(+1.25%)
Feb 27, 2003	2.258	2.301	2.230	2.287	2,296,784	+0.05(+2.24%)
Feb 26, 2003	2.287	2.309	2.237	2.237	2,899,887	-0.09(-4.00%)
Feb 25, 2003	2.294	2.330	2.266	2.330	6,532,872	-0.06(-2.69%)
Feb 24, 2003	2.416	2.438	2.366	2.395	7,034,435	+0.01(+0.60%)
Feb 21, 2003	2.337	2.395	2.258	2.380	2,502,236	+0.00(+0.00%)
Feb 20, 2003	2.366	2.409	2.344	2.380	8,256,821	+0.13(+5.73%)
Feb 19, 2003	2.309	2.316	2.244	2.251	2,479,640	-0.08(-3.38%)
Feb 18, 2003	2.330	2.395	2.330	2.330	3,029,881	+0.04(+1.56%)
Feb 14, 2003	2.101	2.301	2.101	2.294	4,946,728	+0.16(+7.38%)
Feb 13, 2003	2.194	2.194	2.137	2.137	3,993,256	-0.06(-2.93%)
Feb 12, 2003	2.201	2.215	2.165	2.201	2,887,195	+0.00(+0.00%)
Feb 11, 2003	2.144	2.215	2.137	2.201	8,784,187	+0.08(+3.72%)
Feb 10, 2003	2.122	2.151	2.108	2.122	4,072,898	-0.02(-1.00%)
Feb 07, 2003	2.187	2.187	2.137	2.144	3,079,675	-0.01(-0.33%)
Feb 06, 2003	2.151	2.187	2.151	2.151	5,544,670	-0.14(-5.96%)
Feb 05, 2003	2.258	2.352	2.258	2.287	4,613,096	+0.04(+1.92%)
Feb 04, 2003	2.266	2.280	2.230	2.244	3,148,577	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.