Indicators

United Microelectronics Corp ADR (NY: UMC )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.745	1.778	1.745	1.771	9,951,850	+0.03(+1.87%)
Feb 28, 2012	1.693	1.739	1.680	1.739	8,882,542	+0.06(+3.49%)
Feb 27, 2012	1.687	1.693	1.648	1.680	2,785,425	-0.02(-1.15%)
Feb 24, 2012	1.700	1.700	1.661	1.700	2,935,722	+0.03(+1.56%)
Feb 23, 2012	1.680	1.693	1.661	1.674	4,186,210	-0.02(-1.15%)
Feb 22, 2012	1.700	1.700	1.661	1.693	3,470,896	+0.01(+0.39%)
Feb 21, 2012	1.700	1.713	1.674	1.687	3,296,564	-0.03(-1.89%)
Feb 17, 2012	1.719	1.719	1.700	1.719	1,517,378	-0.01(-0.38%)
Feb 16, 2012	1.726	1.726	1.680	1.726	4,802,104	+0.00(+0.00%)
Feb 15, 2012	1.700	1.745	1.700	1.726	4,930,917	+0.05(+2.71%)
Feb 14, 2012	1.700	1.700	1.661	1.680	5,530,719	-0.03(-1.90%)
Feb 13, 2012	1.700	1.713	1.687	1.713	2,718,163	+0.03(+1.54%)
Feb 10, 2012	1.706	1.706	1.687	1.687	7,013,907	-0.07(-3.72%)
Feb 09, 2012	1.713	1.758	1.706	1.752	9,549,096	+0.07(+3.86%)
Feb 08, 2012	1.752	1.758	1.661	1.687	12,099,736	-0.05(-2.63%)
Feb 07, 2012	1.739	1.758	1.719	1.732	4,432,770	+0.00(+0.00%)
Feb 06, 2012	1.752	1.752	1.719	1.732	2,126,335	-0.03(-1.85%)
Feb 03, 2012	1.745	1.771	1.739	1.765	4,483,154	+0.04(+2.26%)
Feb 02, 2012	1.745	1.752	1.713	1.726	8,600,505	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.