Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.503	1.518	1.503	1.511	659,968	+0.01(+0.98%)
Feb 26, 2016	1.511	1.511	1.496	1.496	621,939	+0.00(+0.00%)
Feb 25, 2016	1.474	1.496	1.474	1.496	1,084,025	+0.03(+1.99%)
Feb 24, 2016	1.460	1.474	1.452	1.467	760,820	-0.01(-0.98%)
Feb 23, 2016	1.503	1.503	1.474	1.482	973,306	-0.02(-1.46%)
Feb 22, 2016	1.511	1.518	1.496	1.503	1,525,723	+0.01(+0.49%)
Feb 19, 2016	1.496	1.513	1.489	1.496	655,996	-0.03(-1.91%)
Feb 18, 2016	1.503	1.533	1.496	1.525	1,694,465	+0.02(+1.46%)
Feb 17, 2016	1.460	1.511	1.452	1.503	1,770,806	+0.04(+3.00%)
Feb 16, 2016	1.416	1.460	1.409	1.460	545,757	+0.05(+3.63%)
Feb 12, 2016	1.416	1.409	1.409	1.409	1,132,023	-0.01(-0.52%)
Feb 11, 2016	1.394	1.416	1.394	1.416	925,388	-0.02(-1.52%)
Feb 10, 2016	1.423	1.445	1.416	1.438	542,477	+0.03(+2.07%)
Feb 09, 2016	1.430	1.430	1.409	1.409	578,079	-0.02(-1.53%)
Feb 08, 2016	1.452	1.452	1.430	1.430	859,749	-0.03(-2.00%)
Feb 05, 2016	1.452	1.463	1.452	1.460	987,324	+0.01(+0.50%)
Feb 04, 2016	1.438	1.452	1.438	1.452	696,627	+0.01(+0.51%)
Feb 03, 2016	1.430	1.445	1.409	1.445	526,701	+0.01(+0.51%)
Feb 02, 2016	1.445	1.452	1.438	1.438	1,163,266	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.