Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.556	1.564	1.541	1.556	1,404,951	+0.00(+0.00%)
Feb 27, 2017	1.571	1.571	1.556	1.556	996,825	+0.00(+0.00%)
Feb 24, 2017	1.548	1.579	1.541	1.556	4,447,949	+0.08(+5.70%)
Feb 23, 2017	1.464	1.487	1.457	1.472	3,506,152	+0.01(+0.52%)
Feb 22, 2017	1.457	1.464	1.442	1.464	1,988,283	+0.00(+0.00%)
Feb 21, 2017	1.457	1.472	1.442	1.464	1,273,202	+0.00(+0.00%)
Feb 17, 2017		1.464	1.464	1.464	0	+0.02(+1.59%)
Feb 16, 2017	1.442	1.449	1.430	1.442	771,064	+0.01(+0.53%)
Feb 15, 2017	1.442	1.449	1.434	1.434	535,236	+0.00(+0.00%)
Feb 14, 2017	1.426	1.442	1.411	1.434	1,407,864	-0.01(-0.53%)
Feb 13, 2017	1.411	1.449	1.403	1.442	1,880,685	+0.05(+3.28%)
Feb 10, 2017	1.403	1.411	1.388	1.396	1,496,139	+0.00(+0.00%)
Feb 09, 2017	1.411	1.411	1.388	1.396	1,146,739	+0.00(+0.00%)
Feb 08, 2017	1.403	1.411	1.388	1.396	2,340,270	+0.01(+0.55%)
Feb 07, 2017	1.419	1.419	1.388	1.388	873,080	-0.02(-1.09%)
Feb 06, 2017	1.403	1.411	1.388	1.403	2,674,936	+0.02(+1.10%)
Feb 03, 2017	1.411	1.419	1.381	1.388	4,111,411	-0.02(-1.09%)
Feb 02, 2017	1.419	1.419	1.396	1.403	2,199,360	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.