Indicators

Main Street Capital Corp (NY: MAIN )

49.00 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.31	21.33	21.20	21.31	554,029	-0.02(-0.08%)
Feb 27, 2017	21.45	21.51	21.32	21.32	599,423	-0.27(-1.23%)
Feb 24, 2017	21.64	21.64	21.31	21.59	401,014	+0.03(+0.13%)
Feb 23, 2017	21.59	21.60	21.47	21.56	329,081	+0.01(+0.03%)
Feb 22, 2017	21.47	21.57	21.43	21.55	306,195	-0.03(-0.13%)
Feb 21, 2017	21.47	21.59	21.47	21.58	322,147	+0.12(+0.56%)
Feb 17, 2017		21.46	21.46	21.46	0	+0.04(+0.18%)
Feb 16, 2017	21.47	21.47	21.35	21.43	500,584	-0.03(-0.13%)
Feb 15, 2017	21.41	21.45	21.30	21.45	384,574	+0.08(+0.38%)
Feb 14, 2017	21.26	21.38	21.16	21.37	375,690	+0.14(+0.65%)
Feb 13, 2017	21.18	21.25	21.16	21.24	359,421	+0.08(+0.38%)
Feb 10, 2017	21.10	21.16	21.04	21.16	505,965	+0.12(+0.57%)
Feb 09, 2017	21.06	21.23	20.94	21.04	558,012	-0.03(-0.14%)
Feb 08, 2017	21.03	21.07	20.87	21.06	344,827	+0.05(+0.25%)
Feb 07, 2017	21.09	21.09	20.87	21.01	343,763	-0.04(-0.19%)
Feb 06, 2017	20.92	21.06	20.85	21.05	411,645	+0.14(+0.66%)
Feb 03, 2017	20.85	21.02	20.76	20.91	663,393	+0.16(+0.77%)
Feb 02, 2017	20.73	20.78	20.64	20.75	389,576	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.