Indicators

Main Street Capital Corp (NY: MAIN )

49.06 +0.18 (+0.37%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.28	22.46	22.02	22.02	640,662	-0.17(-0.78%)
Feb 27, 2018	22.65	22.71	22.20	22.20	440,936	-0.43(-1.89%)
Feb 26, 2018	22.34	22.62	22.18	22.62	719,823	+0.33(+1.50%)
Feb 23, 2018	22.15	22.46	22.15	22.29	497,787	+0.20(+0.90%)
Feb 22, 2018	22.21	22.35	22.05	22.09	391,882	-0.09(-0.39%)
Feb 21, 2018	22.47	22.50	22.17	22.18	554,320	-0.27(-1.19%)
Feb 20, 2018	22.70	22.77	22.38	22.44	620,828	-0.26(-1.14%)
Feb 16, 2018		22.70	22.70	22.70	0	-0.05(-0.22%)
Feb 15, 2018	23.00	23.03	22.60	22.75	508,511	-0.19(-0.83%)
Feb 14, 2018	22.82	23.01	22.74	22.94	414,409	+0.09(+0.40%)
Feb 13, 2018	22.56	22.88	22.56	22.85	313,074	+0.15(+0.68%)
Feb 12, 2018	22.47	22.82	22.39	22.70	572,497	+0.38(+1.71%)
Feb 09, 2018	22.58	22.86	22.05	22.31	742,964	-0.10(-0.44%)
Feb 08, 2018	22.81	22.94	22.41	22.41	465,912	-0.31(-1.38%)
Feb 07, 2018	22.53	22.62	22.53	22.73	730,749	+0.19(+0.85%)
Feb 06, 2018	21.70	22.63	21.56	22.54	1,059,883	+0.38(+1.69%)
Feb 05, 2018	22.87	22.89	21.16	22.16	1,990,348	-0.86(-3.74%)
Feb 02, 2018	23.39	23.42	23.00	23.02	523,801	-0.50(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.