Indicators

Main Street Capital Corp (NY: MAIN )

49.03 +0.15 (+0.31%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.07	26.95	24.24	26.42	2,584,930	-1.15(-4.18%)
Feb 27, 2020	28.12	28.41	27.25	27.57	1,681,758	-1.13(-3.94%)
Feb 26, 2020	28.27	29.19	28.18	28.70	1,238,973	+0.62(+2.22%)
Feb 25, 2020	31.12	31.17	26.08	28.08	2,504,767	-2.99(-9.62%)
Feb 24, 2020	31.12	31.29	30.91	31.07	614,187	-0.62(-1.96%)
Feb 21, 2020	31.77	31.81	31.55	31.69	288,395	-0.18(-0.56%)
Feb 20, 2020	31.87	31.99	31.70	31.87	319,724	-0.02(-0.07%)
Feb 19, 2020	31.89	31.97	31.80	31.89	305,686	+0.05(+0.15%)
Feb 18, 2020	31.90	32.11	31.78	31.84	400,569	-0.13(-0.40%)
Feb 14, 2020	32.04	32.08	31.75	31.97	327,219	-0.07(-0.22%)
Feb 13, 2020	31.54	32.04	31.54	32.04	327,575	+0.43(+1.35%)
Feb 12, 2020	31.75	31.78	31.55	31.62	236,841	-0.02(-0.07%)
Feb 11, 2020	31.63	31.77	31.59	31.64	385,323	+0.03(+0.09%)
Feb 10, 2020	31.34	31.69	31.30	31.61	349,785	+0.26(+0.84%)
Feb 07, 2020	31.18	31.37	31.15	31.34	268,657	+0.16(+0.50%)
Feb 06, 2020	31.14	31.25	31.06	31.19	275,684	+0.11(+0.37%)
Feb 05, 2020	31.07	31.14	30.90	31.07	394,621	+0.14(+0.44%)
Feb 04, 2020	30.85	31.13	30.77	30.94	325,241	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.