Indicators

Main Street Capital Corp (NY: MAIN )

48.88 +0.13 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.54	37.92	37.31	37.60	347,470	+0.00(+0.00%)
Feb 27, 2023	36.74	37.81	36.71	37.60	655,386	+1.33(+3.66%)
Feb 24, 2023	35.58	37.04	35.36	36.28	650,170	+0.71(+1.99%)
Feb 23, 2023	35.42	35.69	35.20	35.57	345,670	+0.34(+0.95%)
Feb 22, 2023	34.87	35.34	34.87	35.23	274,223	+0.40(+1.14%)
Feb 21, 2023	35.50	35.60	34.63	34.83	400,051	-0.81(-2.28%)
Feb 17, 2023	35.22	35.78	35.15	35.65	440,338	+0.54(+1.54%)
Feb 16, 2023	35.00	35.54	34.96	35.11	390,341	-0.08(-0.23%)
Feb 15, 2023	35.03	35.23	34.95	35.19	265,747	+0.08(+0.23%)
Feb 14, 2023	34.87	35.16	34.77	35.11	271,389	+0.24(+0.69%)
Feb 13, 2023	34.66	34.92	34.66	34.87	235,706	+0.26(+0.74%)
Feb 10, 2023	34.22	34.86	34.16	34.61	325,783	+0.33(+0.96%)
Feb 09, 2023	34.97	34.99	34.15	34.29	332,638	-0.42(-1.20%)
Feb 08, 2023	34.89	35.02	34.62	34.70	317,418	-0.34(-0.96%)
Feb 07, 2023	34.98	35.12	34.71	35.04	347,384	-0.12(-0.34%)
Feb 06, 2023	35.25	35.33	34.78	35.16	528,554	-0.14(-0.40%)
Feb 03, 2023	35.12	35.64	35.03	35.30	400,014	+0.13(+0.38%)
Feb 02, 2023	34.96	35.29	34.95	35.17	409,832	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.