Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.01	15.70	14.80	15.70	148,053	+0.30(+1.92%)
Feb 27, 2020	16.17	16.27	15.18	15.40	153,561	-1.13(-6.83%)
Feb 26, 2020	16.31	16.71	16.31	16.53	110,909	+0.17(+1.04%)
Feb 25, 2020	17.67	17.67	16.34	16.36	149,838	-1.34(-7.59%)
Feb 24, 2020	17.69	17.96	17.59	17.71	76,779	-0.54(-2.95%)
Feb 21, 2020	17.85	18.33	17.72	18.24	67,662	+0.50(+2.83%)
Feb 20, 2020	18.85	19.13	17.02	17.74	117,733	-1.05(-5.58%)
Feb 19, 2020	18.64	18.91	18.53	18.79	65,049	+0.25(+1.35%)
Feb 18, 2020	18.19	19.29	18.14	18.54	89,948	+0.26(+1.42%)
Feb 14, 2020	18.06	18.35	18.05	18.28	77,041	+0.25(+1.39%)
Feb 13, 2020	17.57	18.23	17.57	18.03	71,073	+0.28(+1.56%)
Feb 12, 2020	17.92	18.20	17.68	17.75	94,783	-0.17(-0.95%)
Feb 11, 2020	17.60	17.94	17.47	17.92	49,395	+0.42(+2.41%)
Feb 10, 2020	17.56	17.61	17.19	17.50	45,964	-0.10(-0.56%)
Feb 07, 2020	17.57	17.65	17.45	17.60	111,319	-0.09(-0.51%)
Feb 06, 2020	17.63	17.93	17.48	17.69	80,589	+0.09(+0.51%)
Feb 05, 2020	17.06	17.60	17.03	17.60	165,273	+0.56(+3.26%)
Feb 04, 2020	17.05	17.12	16.89	17.04	48,643	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.