Indicators

Global Net Lease Inc (NY: GNL )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.974	9.991	9.744	9.782	2,177,697	-0.09(-0.89%)
Feb 27, 2019	10.61	10.61	9.870	9.870	2,942,074	-0.79(-7.41%)
Feb 26, 2019	10.78	10.82	10.63	10.66	926,089	-0.08(-0.77%)
Feb 25, 2019	10.80	10.86	10.73	10.74	1,044,901	-0.04(-0.41%)
Feb 22, 2019	10.75	10.85	10.74	10.79	1,258,915	+0.03(+0.25%)
Feb 21, 2019	10.73	10.78	10.66	10.76	765,403	+0.01(+0.10%)
Feb 20, 2019	10.62	10.78	10.60	10.75	1,096,994	+0.13(+1.19%)
Feb 19, 2019	10.50	10.69	10.47	10.62	2,338,053	+0.17(+1.63%)
Feb 15, 2019	10.47	10.51	10.39	10.45	1,982,568	+0.03(+0.26%)
Feb 14, 2019	10.43	10.47	10.34	10.42	742,422	+0.00(+0.00%)
Feb 13, 2019	10.38	10.46	10.30	10.42	1,229,522	+0.03(+0.32%)
Feb 12, 2019	10.64	10.65	10.39	10.39	1,168,673	-0.26(-2.42%)
Feb 11, 2019	10.69	10.73	10.61	10.65	841,465	-0.04(-0.41%)
Feb 08, 2019	10.71	10.78	10.65	10.69	633,925	-0.04(-0.36%)
Feb 07, 2019	10.60	10.78	10.57	10.73	1,045,215	+0.10(+0.92%)
Feb 06, 2019	10.72	10.76	10.63	10.63	1,521,654	-0.09(-0.81%)
Feb 05, 2019	10.77	10.79	10.61	10.72	1,132,292	-0.03(-0.30%)
Feb 04, 2019	10.66	10.75	10.63	10.75	1,679,797	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.