Indicators

Global Net Lease Inc (NY: GNL )

7.430 -0.030 (-0.40%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.59	12.76	12.48	12.48	931,062	-0.09(-0.75%)
Feb 25, 2021	12.86	12.99	12.51	12.57	514,668	-0.22(-1.73%)
Feb 24, 2021	12.63	12.93	12.38	12.80	693,678	+0.30(+2.36%)
Feb 23, 2021	12.57	12.76	12.49	12.50	743,389	+0.07(+0.54%)
Feb 22, 2021	12.08	12.49	12.06	12.43	756,036	+0.30(+2.44%)
Feb 19, 2021	12.10	12.31	12.00	12.14	414,020	+0.07(+0.56%)
Feb 18, 2021	12.24	12.39	12.04	12.07	541,528	-0.26(-2.12%)
Feb 17, 2021	12.26	12.35	12.18	12.33	514,741	+0.03(+0.27%)
Feb 16, 2021	12.44	12.47	12.28	12.30	586,649	-0.14(-1.13%)
Feb 12, 2021	12.45	12.52	12.34	12.44	391,540	+0.01(+0.11%)
Feb 11, 2021	12.18	12.43	12.18	12.43	740,035	+0.30(+2.49%)
Feb 10, 2021	12.09	12.35	12.08	12.12	714,729	+0.13(+1.06%)
Feb 09, 2021	11.69	12.09	11.69	12.00	645,018	+0.16(+1.36%)
Feb 08, 2021	11.74	11.84	11.69	11.84	643,820	+0.09(+0.74%)
Feb 05, 2021	11.52	11.81	11.52	11.75	1,142,464	+0.24(+2.04%)
Feb 04, 2021	11.30	11.58	11.27	11.51	1,052,925	+0.19(+1.66%)
Feb 03, 2021	11.08	11.39	10.96	11.32	894,970	+0.17(+1.51%)
Feb 02, 2021	11.04	11.24	10.95	11.16	815,741	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.