Indicators

Global Net Lease Inc (NY: GNL )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.86	11.99	11.74	11.75	1,084,079	-0.12(-1.05%)
Feb 27, 2023	11.89	11.99	11.84	11.87	624,171	+0.04(+0.35%)
Feb 24, 2023	11.84	11.87	11.74	11.83	629,950	-0.12(-1.04%)
Feb 23, 2023	11.67	11.96	11.57	11.96	689,602	+0.36(+3.08%)
Feb 22, 2023	11.67	11.81	11.57	11.60	721,009	-0.06(-0.50%)
Feb 21, 2023	11.91	11.96	11.60	11.66	548,297	-0.36(-2.98%)
Feb 17, 2023	12.14	12.17	11.95	12.02	493,444	-0.09(-0.76%)
Feb 16, 2023	11.90	12.15	11.85	12.11	422,897	+0.07(+0.55%)
Feb 15, 2023	11.92	12.05	11.90	12.04	375,386	+0.03(+0.21%)
Feb 14, 2023	12.15	12.17	11.96	12.02	439,039	-0.17(-1.43%)
Feb 13, 2023	12.03	12.22	12.03	12.19	353,492	+0.19(+1.60%)
Feb 10, 2023	11.89	12.05	11.83	12.00	430,608	+0.11(+0.91%)
Feb 09, 2023	12.07	12.10	11.76	11.89	637,651	-0.06(-0.49%)
Feb 08, 2023	12.01	12.09	11.90	11.95	605,953	-0.12(-1.03%)
Feb 07, 2023	12.17	12.28	12.06	12.07	1,136,399	-0.17(-1.43%)
Feb 06, 2023	12.38	12.42	12.10	12.25	668,771	-0.24(-1.93%)
Feb 03, 2023	12.51	12.54	12.38	12.49	1,134,201	-0.05(-0.40%)
Feb 02, 2023	12.57	12.71	12.45	12.54	1,170,032	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.