Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.137	8.398	8.101	8.344	1,265,391	+0.27(+3.29%)
Feb 28, 2024	8.068	8.313	7.994	8.078	300,429	-0.17(-2.03%)
Feb 27, 2024	7.378	8.275	7.378	8.245	552,180	+0.65(+8.56%)
Feb 26, 2024	7.654	7.713	7.546	7.595	227,743	-0.06(-0.77%)
Feb 23, 2024	7.536	7.654	7.408	7.654	352,399	+0.05(+0.65%)
Feb 22, 2024	7.654	7.723	7.566	7.605	327,651	-0.06(-0.77%)
Feb 21, 2024	7.684	7.811	7.590	7.664	314,975	-0.01(-0.13%)
Feb 20, 2024	7.546	7.758	7.428	7.674	351,454	+0.12(+1.56%)
Feb 16, 2024	7.664	7.674	7.516	7.556	285,631	-0.18(-2.29%)
Feb 15, 2024	7.250	7.733	7.250	7.733	533,387	+0.52(+7.24%)
Feb 14, 2024	7.221	7.295	7.113	7.211	285,538	+0.05(+0.69%)
Feb 13, 2024	7.349	7.369	7.088	7.162	547,812	-0.31(-4.09%)
Feb 12, 2024	7.438	7.620	7.418	7.467	305,214	+0.06(+0.80%)
Feb 09, 2024	7.418	7.443	7.339	7.408	395,739	+0.01(+0.13%)
Feb 08, 2024	7.211	7.433	7.191	7.398	354,666	+0.18(+2.46%)
Feb 07, 2024	7.408	7.408	7.162	7.221	513,365	-0.20(-2.66%)
Feb 06, 2024	7.231	7.477	7.231	7.418	245,420	+0.19(+2.59%)
Feb 05, 2024	7.103	7.260	7.044	7.231	483,952	+0.06(+0.82%)
Feb 02, 2024	7.142	7.290	7.044	7.172	773,383	-0.15(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.