Indicators

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7201	0.7422	0.6555	0.6969	109,821	-0.03(-3.73%)
Feb 28, 2024	0.7599	0.7599	0.7116	0.7239	63,109	-0.00(-0.17%)
Feb 27, 2024	0.7201	0.7303	0.6992	0.7251	85,480	+0.00(+0.19%)
Feb 26, 2024	0.7390	0.7400	0.7200	0.7237	28,319	-0.01(-0.86%)
Feb 23, 2024	0.7230	0.7300	0.7108	0.7300	114,361	+0.01(+1.39%)
Feb 22, 2024	0.7700	0.7800	0.7200	0.7200	78,378	-0.04(-5.73%)
Feb 21, 2024	0.7499	0.7642	0.7303	0.7638	39,611	+0.02(+2.62%)
Feb 20, 2024	0.7500	0.7500	0.7400	0.7443	25,888	+0.01(+1.93%)
Feb 16, 2024	0.7400	0.7489	0.7300	0.7302	32,017	+0.00(+0.62%)
Feb 15, 2024	0.7090	0.7399	0.7090	0.7257	26,350	-0.01(-1.88%)
Feb 14, 2024	0.7190	0.7399	0.6900	0.7396	187,732	+0.04(+6.43%)
Feb 13, 2024	0.7200	0.7350	0.6946	0.6949	25,910	-0.02(-3.18%)
Feb 12, 2024	0.7419	0.7459	0.7177	0.7177	52,395	-0.02(-2.62%)
Feb 09, 2024	0.7500	0.7500	0.7243	0.7370	139,970	+0.03(+4.91%)
Feb 08, 2024	0.6910	0.7354	0.6910	0.7025	61,143	-0.01(-1.75%)
Feb 07, 2024	0.7329	0.7399	0.7040	0.7150	53,950	-0.02(-2.05%)
Feb 06, 2024	0.6700	0.7398	0.6700	0.7300	240,802	+0.05(+6.73%)
Feb 05, 2024	0.7000	0.7100	0.6641	0.6840	48,236	-0.01(-0.87%)
Feb 02, 2024	0.6900	0.7000	0.6700	0.6900	39,089	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.