Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

9.910 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.63	11.25	10.57	11.10	192,118	+0.44(+4.13%)
Feb 28, 2024	10.26	10.68	10.20	10.66	53,348	+0.40(+3.90%)
Feb 27, 2024	10.04	10.26	10.04	10.26	42,578	+0.17(+1.68%)
Feb 26, 2024	9.950	10.24	9.930	10.09	56,029	+0.21(+2.13%)
Feb 23, 2024	9.910	10.05	9.850	9.880	77,888	-0.11(-1.10%)
Feb 22, 2024	10.02	10.20	9.960	9.990	62,793	-0.05(-0.50%)
Feb 21, 2024	9.970	10.15	9.960	10.04	47,982	+0.09(+0.90%)
Feb 20, 2024	9.900	10.10	9.890	9.950	74,493	+0.08(+0.86%)
Feb 16, 2024	9.970	10.04	9.820	9.865	32,907	-0.11(-1.05%)
Feb 15, 2024	9.810	9.990	9.810	9.970	40,694	+0.11(+1.12%)
Feb 14, 2024	9.770	9.895	9.764	9.860	18,850	+0.06(+0.61%)
Feb 13, 2024	9.850	9.960	9.676	9.800	45,057	-0.20(-2.00%)
Feb 12, 2024	9.900	10.15	9.860	10.00	125,086	+0.20(+2.04%)
Feb 09, 2024	9.540	9.800	9.470	9.800	72,679	+0.22(+2.30%)
Feb 08, 2024	9.460	9.720	9.460	9.580	78,853	+0.12(+1.27%)
Feb 07, 2024	9.380	9.495	9.190	9.460	65,207	+0.31(+3.39%)
Feb 06, 2024	9.242	9.400	9.125	9.150	38,745	-0.09(-0.97%)
Feb 05, 2024	9.430	9.571	9.144	9.240	65,244	-0.25(-2.63%)
Feb 02, 2024	9.500	9.650	9.414	9.490	51,003	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.