Indicators

Delek US Holdings (NY: DK )

27.45 -0.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.85	23.43	21.72	22.72	1,171,112	-0.82(-3.50%)
Feb 25, 2021	24.70	24.75	23.40	23.54	1,042,032	-0.81(-3.34%)
Feb 24, 2021	24.24	25.32	23.29	24.35	1,585,789	+0.58(+2.45%)
Feb 23, 2021	23.96	24.18	23.33	23.77	1,382,711	+0.16(+0.67%)
Feb 22, 2021	22.33	24.06	22.33	23.61	1,290,153	+1.42(+6.37%)
Feb 19, 2021	21.13	22.60	20.96	22.20	1,087,862	+1.36(+6.52%)
Feb 18, 2021	21.26	21.45	20.37	20.84	875,753	-0.61(-2.85%)
Feb 17, 2021	21.64	22.06	21.37	21.45	1,064,733	-0.08(-0.39%)
Feb 16, 2021	21.37	21.80	20.55	21.53	1,231,800	+0.79(+3.79%)
Feb 12, 2021	19.51	20.82	19.51	20.75	591,286	+0.84(+4.23%)
Feb 11, 2021	20.01	20.15	19.28	19.90	530,831	-0.26(-1.28%)
Feb 10, 2021	19.81	20.57	19.61	20.16	709,501	+0.41(+2.06%)
Feb 09, 2021	20.21	20.38	19.65	19.76	573,778	-0.72(-3.52%)
Feb 08, 2021	20.13	20.84	20.00	20.48	707,734	+0.69(+3.51%)
Feb 05, 2021	20.73	20.88	19.65	19.78	761,460	-0.51(-2.51%)
Feb 04, 2021	20.44	20.82	20.06	20.29	1,008,080	+0.08(+0.41%)
Feb 03, 2021	18.37	20.45	18.37	20.21	1,388,245	+1.94(+10.63%)
Feb 02, 2021	18.04	19.07	17.57	18.27	1,037,892	+0.85(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.