Indicators

Redwood Trust (NY: RWT )

6.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.454	8.720	8.446	8.664	5,358,562	+0.09(+1.05%)
Feb 27, 2013	8.536	8.647	8.506	8.574	2,817,441	+0.06(+0.65%)
Feb 26, 2013	8.501	8.604	8.446	8.519	1,396,866	+0.09(+1.01%)
Feb 25, 2013	8.442	8.630	8.429	8.433	2,331,222	+0.06(+0.66%)
Feb 22, 2013	8.745	8.814	8.264	8.377	6,198,156	-0.27(-3.07%)
Feb 21, 2013	8.540	8.660	8.497	8.643	3,122,107	+0.09(+1.00%)
Feb 20, 2013	8.638	8.681	8.544	8.557	1,198,445	-0.08(-0.94%)
Feb 19, 2013	8.681	8.681	8.527	8.638	2,564,395	-0.05(-0.59%)
Feb 15, 2013	8.595	8.690	8.591	8.690	1,769,420	+0.07(+0.84%)
Feb 14, 2013	8.561	8.630	8.544	8.617	1,491,329	+0.07(+0.80%)
Feb 13, 2013	8.574	8.608	8.510	8.548	1,569,901	-0.00(-0.05%)
Feb 12, 2013	8.489	8.608	8.484	8.553	1,490,321	+0.06(+0.70%)
Feb 11, 2013	8.424	8.493	8.403	8.493	1,001,219	+0.09(+1.02%)
Feb 08, 2013	8.360	8.412	8.339	8.407	1,002,627	+0.06(+0.77%)
Feb 07, 2013	8.399	8.399	8.330	8.343	1,077,040	-0.04(-0.46%)
Feb 06, 2013	8.262	8.382	8.202	8.382	988,542	+0.17(+2.08%)
Feb 04, 2013	8.134	8.211	8.125	8.211	1,375,291	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.