Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.141	9.228	9.098	9.170	589,638	+0.00(+0.05%)
Feb 26, 2015	9.204	9.290	9.122	9.165	593,477	-0.07(-0.78%)
Feb 25, 2015	9.290	9.400	9.208	9.237	750,957	-0.08(-0.87%)
Feb 24, 2015	9.386	9.563	9.175	9.319	1,347,293	-0.26(-2.75%)
Feb 23, 2015	9.539	9.583	9.424	9.583	876,285	+0.08(+0.86%)
Feb 20, 2015	9.472	9.568	9.463	9.501	437,261	+0.02(+0.20%)
Feb 19, 2015	9.568	9.592	9.482	9.482	562,430	-0.07(-0.75%)
Feb 18, 2015	9.539	9.573	9.417	9.554	743,881	+0.03(+0.35%)
Feb 17, 2015	9.525	9.607	9.491	9.520	909,912	-0.00(-0.05%)
Feb 13, 2015	9.525	9.525	9.525	9.525	651,157	-0.01(-0.15%)
Feb 12, 2015	9.539	9.611	9.515	9.539	650,292	+0.01(+0.10%)
Feb 11, 2015	9.467	9.573	9.467	9.530	663,017	+0.08(+0.86%)
Feb 10, 2015	9.458	9.635	9.410	9.448	1,128,844	+0.00(+0.00%)
Feb 09, 2015	9.587	9.616	9.448	9.448	751,016	-0.13(-1.35%)
Feb 06, 2015	9.750	9.750	9.547	9.578	810,235	-0.20(-2.01%)
Feb 05, 2015	9.770	9.798	9.693	9.774	2,138,605	+0.04(+0.39%)
Feb 04, 2015	9.645	9.741	9.645	9.736	982,509	+0.05(+0.50%)
Feb 03, 2015	9.592	9.760	9.559	9.688	1,027,358	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.