Indicators

Bk Technologies Inc (NY: BKTI )

13.26 -0.44 (-3.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.05	20.50	19.05	19.40	7,392	-1.53(-7.29%)
Feb 27, 2019	21.75	22.23	20.93	20.93	585	-0.02(-0.12%)
Feb 26, 2019	21.50	22.10	20.90	20.95	1,733	+0.70(+3.46%)
Feb 25, 2019	20.15	20.25	20.10	20.25	472	+0.10(+0.50%)
Feb 22, 2019	21.00	21.75	20.15	20.15	2,200	-0.71(-3.41%)
Feb 21, 2019	20.95	20.95	20.86	20.86	162	+0.86(+4.30%)
Feb 20, 2019	19.70	20.12	19.65	20.00	1,195	+0.05(+0.25%)
Feb 19, 2019	19.80	20.05	19.80	19.95	334	+0.40(+2.05%)
Feb 15, 2019	20.70	20.70	19.55	19.55	4,220	-1.20(-5.78%)
Feb 14, 2019	20.95	21.00	20.75	20.75	296	-0.25(-1.19%)
Feb 13, 2019	20.50	21.00	20.50	21.00	257	+0.53(+2.60%)
Feb 12, 2019	20.20	20.47	20.20	20.47	230	+0.52(+2.59%)
Feb 11, 2019	19.50	20.00	19.50	19.95	1,300	+0.30(+1.53%)
Feb 08, 2019	19.65	19.75	19.65	19.65	220	+0.21(+1.08%)
Feb 07, 2019	19.60	19.80	19.35	19.44	3,334	-0.16(-0.82%)
Feb 06, 2019	19.65	19.65	19.60	19.60	462	+0.00(+0.00%)
Feb 05, 2019	18.90	19.80	18.85	19.60	1,684	+0.55(+2.89%)
Feb 04, 2019	20.20	20.20	19.00	19.05	649	-1.00(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.