Skip to main content

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

49.29 -0.32 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.68 47.85 45.84 47.32 603,235 +1.01(+2.19%)
Feb 25, 2021 48.15 48.29 46.05 46.30 1,255,600 -1.69(-3.53%)
Feb 24, 2021 47.07 48.05 46.86 48.00 1,116,778 +0.96(+2.05%)
Feb 23, 2021 47.05 47.18 45.67 47.03 787,846 -0.22(-0.46%)
Feb 22, 2021 45.73 47.87 45.68 47.25 2,348,118 +1.54(+3.36%)
Feb 19, 2021 45.03 45.91 44.99 45.71 652,201 +0.91(+2.02%)
Feb 18, 2021 44.58 44.98 44.36 44.81 269,432 +0.10(+0.22%)
Feb 17, 2021 44.66 44.77 44.15 44.71 327,388 -0.14(-0.31%)
Feb 16, 2021 44.82 45.15 44.63 44.85 4,045,262 +0.28(+0.62%)
Feb 12, 2021 44.03 44.57 43.88 44.57 149,843 +0.50(+1.14%)
Feb 11, 2021 44.30 44.40 43.61 44.07 204,241 -0.08(-0.18%)
Feb 10, 2021 44.17 44.40 43.59 44.15 260,793 +0.29(+0.65%)
Feb 09, 2021 43.96 44.16 43.56 43.86 375,178 -0.22(-0.49%)
Feb 08, 2021 44.08 44.11 43.53 44.08 423,346 +0.24(+0.54%)
Feb 05, 2021 43.38 44.04 43.38 43.84 482,446 +0.67(+1.55%)
Feb 04, 2021 42.65 43.17 42.55 43.17 301,567 +0.63(+1.48%)
Feb 03, 2021 42.15 42.75 42.09 42.54 285,061 +0.46(+1.10%)
Feb 02, 2021 42.05 42.34 41.87 42.08 798,516 +0.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.