Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

43.79 -0.90 (-2.01%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.04	40.31	40.04	40.05	62,399	+0.01(+0.02%)
Feb 27, 2023	40.20	40.37	39.99	40.04	83,372	+0.09(+0.22%)
Feb 24, 2023	40.25	40.25	39.73	39.95	126,790	-0.80(-1.97%)
Feb 23, 2023	40.97	41.14	40.34	40.75	33,883	-0.08(-0.19%)
Feb 22, 2023	40.75	41.06	40.61	40.83	98,820	+0.07(+0.17%)
Feb 21, 2023	40.95	41.22	40.63	40.76	210,205	-0.55(-1.32%)
Feb 17, 2023	41.20	41.34	41.06	41.30	58,956	-0.03(-0.07%)
Feb 16, 2023	41.29	41.81	41.18	41.33	122,586	-0.42(-1.00%)
Feb 15, 2023	41.43	41.80	41.34	41.75	161,581	+0.30(+0.72%)
Feb 14, 2023	40.98	41.54	40.81	41.45	51,932	+0.35(+0.84%)
Feb 13, 2023	40.63	41.15	40.63	41.11	54,681	+0.50(+1.22%)
Feb 10, 2023	40.81	40.84	40.49	40.61	47,522	-0.47(-1.13%)
Feb 09, 2023	41.80	41.86	41.01	41.08	62,183	-0.31(-0.74%)
Feb 08, 2023	41.67	41.78	41.23	41.38	67,300	-0.41(-0.97%)
Feb 07, 2023	41.24	41.83	40.94	41.79	32,503	+0.46(+1.10%)
Feb 06, 2023	41.17	41.34	41.08	41.33	92,831	-0.14(-0.33%)
Feb 03, 2023	41.13	41.73	41.13	41.47	102,333	-0.13(-0.31%)
Feb 02, 2023	41.54	41.91	41.34	41.60	138,263	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.