Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

50.74 +3.12 (+6.55%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.439	9.523	9.209	9.237	566,990	-0.18(-1.88%)
Feb 28, 2012	9.470	9.518	9.302	9.414	510,811	-0.04(-0.47%)
Feb 27, 2012	9.233	9.516	9.138	9.459	544,345	+0.04(+0.38%)
Feb 24, 2012	9.472	9.534	9.394	9.423	317,610	+0.03(+0.28%)
Feb 23, 2012	9.204	9.410	9.107	9.397	308,924	+0.16(+1.75%)
Feb 22, 2012	9.302	9.377	9.156	9.235	302,855	-0.09(-0.97%)
Feb 21, 2012	9.536	9.560	9.246	9.326	246,296	-0.11(-1.13%)
Feb 17, 2012	9.571	9.571	9.374	9.432	263,420	+0.04(+0.38%)
Feb 16, 2012	9.067	9.434	9.065	9.397	532,122	+0.31(+3.46%)
Feb 15, 2012	9.284	9.308	8.996	9.083	719,119	-0.07(-0.77%)
Feb 14, 2012	9.027	9.153	8.970	9.153	290,325	-0.01(-0.12%)
Feb 13, 2012	9.233	9.237	8.994	9.164	514,116	+0.21(+2.30%)
Feb 10, 2012	8.912	9.010	8.799	8.959	595,374	-0.24(-2.64%)
Feb 09, 2012	9.217	9.242	8.970	9.202	440,220	+0.08(+0.90%)
Feb 08, 2012	9.120	9.215	8.979	9.120	306,242	+0.06(+0.63%)
Feb 07, 2012	8.972	9.105	8.844	9.063	301,408	+0.04(+0.47%)
Feb 06, 2012	8.926	9.032	8.879	9.021	366,527	-0.05(-0.56%)
Feb 03, 2012	8.961	9.072	8.893	9.072	618,919	+0.42(+4.86%)
Feb 02, 2012	8.636	8.733	8.558	8.651	355,747	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.