Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

48.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.28	25.41	25.07	25.07	130,221	-0.32(-1.26%)
Feb 26, 2015	25.53	25.58	25.15	25.39	101,224	-0.18(-0.72%)
Feb 25, 2015	25.58	25.77	25.42	25.57	210,002	-0.08(-0.31%)
Feb 24, 2015	25.56	25.70	25.37	25.65	135,272	+0.01(+0.03%)
Feb 23, 2015	25.49	25.64	25.18	25.64	1,359,661	+0.07(+0.28%)
Feb 20, 2015	24.89	25.60	24.58	25.57	148,123	+0.59(+2.38%)
Feb 19, 2015	24.94	25.22	24.81	24.98	51,988	-0.17(-0.67%)
Feb 18, 2015	24.69	25.15	24.69	25.15	76,124	+0.28(+1.12%)
Feb 17, 2015	24.90	25.03	24.58	24.87	125,433	-0.01(-0.03%)
Feb 13, 2015	24.51	24.88	24.88	24.88	993,809	+0.41(+1.68%)
Feb 12, 2015	24.08	24.52	24.00	24.46	277,089	+0.70(+2.96%)
Feb 11, 2015	23.70	23.96	23.41	23.76	393,982	-0.04(-0.16%)
Feb 10, 2015	23.66	23.86	23.08	23.80	186,819	+0.55(+2.38%)
Feb 09, 2015	23.38	23.67	23.17	23.25	111,929	-0.40(-1.68%)
Feb 06, 2015	23.99	24.08	23.37	23.64	375,349	-0.19(-0.81%)
Feb 05, 2015	23.48	23.91	23.26	23.84	384,966	+0.69(+2.96%)
Feb 04, 2015	23.17	23.51	23.04	23.15	463,999	-0.30(-1.29%)
Feb 03, 2015	22.54	23.48	22.54	23.45	1,586,817	+1.22(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.