Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.67 -0.63 (-1.30%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.77	50.98	47.46	49.18	106,953	-0.18(-0.36%)
Feb 25, 2021	53.97	54.36	48.94	49.36	93,436	-4.99(-9.18%)
Feb 24, 2021	51.77	54.55	51.65	54.35	114,093	+2.81(+5.45%)
Feb 23, 2021	50.00	51.80	47.42	51.54	95,963	+0.27(+0.54%)
Feb 22, 2021	50.73	52.52	50.47	51.27	46,647	-0.51(-0.99%)
Feb 19, 2021	50.50	52.06	50.39	51.78	109,398	+2.20(+4.44%)
Feb 18, 2021	50.07	50.39	48.87	49.58	89,559	-1.67(-3.26%)
Feb 17, 2021	50.97	51.64	49.84	51.25	40,472	-0.83(-1.60%)
Feb 16, 2021	53.28	53.83	51.77	52.08	52,754	-0.28(-0.54%)
Feb 12, 2021	51.97	52.46	51.57	52.37	51,337	+0.48(+0.93%)
Feb 11, 2021	51.52	52.30	49.88	51.88	40,750	+1.02(+2.01%)
Feb 10, 2021	51.71	52.15	49.89	50.86	79,120	-0.23(-0.44%)
Feb 09, 2021	50.52	51.54	50.22	51.09	55,995	+0.46(+0.91%)
Feb 08, 2021	49.19	50.64	48.97	50.63	103,529	+2.33(+4.82%)
Feb 05, 2021	47.92	48.34	47.32	48.30	69,061	+1.42(+3.04%)
Feb 04, 2021	45.43	47.00	45.38	46.88	82,207	+1.90(+4.23%)
Feb 03, 2021	45.27	45.30	43.95	44.97	32,540	+0.01(+0.02%)
Feb 02, 2021	44.77	45.10	43.92	44.96	49,061	+1.62(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.