Indicators

GUESS (NY: GES )

23.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.934	1.946	1.896	1.923	1,977,717	-0.01(-0.58%)
Feb 26, 2004	1.958	2.010	1.934	1.934	1,547,358	-0.00(-0.06%)
Feb 25, 2004	1.937	1.985	1.911	1.936	1,834,667	-0.00(-0.06%)
Feb 24, 2004	2.011	2.016	1.925	1.937	1,268,511	-0.09(-4.29%)
Feb 23, 2004	1.871	2.047	1.861	2.024	1,220,559	+0.05(+2.58%)
Feb 20, 2004	1.880	2.023	1.830	1.973	2,144,945	+0.15(+7.94%)
Feb 19, 2004	1.871	1.871	1.814	1.828	385,227	-0.03(-1.80%)
Feb 18, 2004	1.871	1.871	1.849	1.861	238,954	-0.01(-0.53%)
Feb 17, 2004	1.871	1.874	1.834	1.871	629,420	+0.07(+4.14%)
Feb 13, 2004	1.861	1.861	1.787	1.797	478,311	-0.06(-3.47%)
Feb 12, 2004	1.844	1.861	1.836	1.861	558,499	+0.03(+1.63%)
Feb 11, 2004	1.795	1.855	1.781	1.831	1,191,143	+0.12(+7.27%)
Feb 10, 2004	1.724	1.730	1.671	1.707	509,338	-0.03(-1.64%)
Feb 09, 2004	1.750	1.799	1.721	1.736	664,074	-0.03(-1.48%)
Feb 06, 2004	1.725	1.778	1.719	1.762	697,520	+0.05(+3.20%)
Feb 05, 2004	1.740	1.756	1.706	1.707	440,836	-0.02(-1.29%)
Feb 04, 2004	1.732	1.757	1.706	1.730	663,671	+0.01(+0.58%)
Feb 03, 2004	1.719	1.737	1.663	1.720	631,435	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.