Indicators

GUESS (NY: GES )

23.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.06	10.15	9.848	10.12	3,823,579	+0.05(+0.54%)
Feb 27, 2007	9.472	10.19	9.332	10.06	7,735,705	-0.19(-1.82%)
Feb 26, 2007	10.52	10.56	10.22	10.25	2,819,072	-0.32(-3.05%)
Feb 23, 2007	10.47	10.59	10.33	10.57	2,249,874	+0.08(+0.79%)
Feb 22, 2007	10.53	10.55	10.39	10.49	2,303,002	-0.05(-0.47%)
Feb 21, 2007	10.59	10.70	10.51	10.54	4,099,682	-0.17(-1.54%)
Feb 20, 2007	10.44	10.78	10.39	10.71	3,706,457	+0.16(+1.56%)
Feb 16, 2007	10.39	10.56	10.34	10.54	3,254,470	+0.15(+1.47%)
Feb 15, 2007	10.00	10.51	10.00	10.39	10,752,711	+1.12(+12.13%)
Feb 14, 2007	9.425	9.425	9.230	9.265	3,471,931	-0.04(-0.48%)
Feb 13, 2007	9.253	9.420	9.230	9.310	3,422,792	+0.12(+1.26%)
Feb 12, 2007	9.069	9.265	8.935	9.194	3,752,960	+0.13(+1.45%)
Feb 09, 2007	9.120	9.267	8.989	9.063	2,824,216	-0.05(-0.57%)
Feb 08, 2007	9.034	9.115	8.920	9.115	2,180,647	+0.03(+0.29%)
Feb 07, 2007	9.123	9.128	8.993	9.089	1,295,187	-0.01(-0.16%)
Feb 06, 2007	9.026	9.137	8.973	9.104	2,507,865	+0.08(+0.92%)
Feb 05, 2007	8.988	9.089	8.855	9.020	1,776,153	+0.01(+0.08%)
Feb 02, 2007	9.182	9.182	8.962	9.013	1,640,114	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.