Indicators

GUESS (NY: GES )

27.19 +0.79 (+2.99%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.25	24.31	23.79	23.86	1,410,112	-0.28(-1.18%)
Feb 25, 2011	23.88	24.25	23.65	24.15	1,506,315	+0.48(+2.05%)
Feb 24, 2011	24.07	24.42	23.36	23.66	2,833,428	-0.46(-1.92%)
Feb 23, 2011	24.72	24.79	23.83	24.13	2,109,384	-0.67(-2.70%)
Feb 22, 2011	24.76	25.29	24.53	24.79	1,739,262	-0.22(-0.86%)
Feb 18, 2011	25.08	25.27	24.94	25.01	1,943,329	-0.03(-0.11%)
Feb 17, 2011	24.54	25.08	24.43	25.04	1,790,569	+0.38(+1.54%)
Feb 16, 2011	24.33	25.01	24.33	24.66	1,568,439	+0.18(+0.75%)
Feb 15, 2011	24.19	24.48	24.18	24.47	2,151,003	+0.17(+0.72%)
Feb 14, 2011	24.14	24.35	23.99	24.30	2,246,282	+0.17(+0.70%)
Feb 11, 2011	23.78	24.16	23.57	24.13	1,869,241	+0.32(+1.35%)
Feb 10, 2011	23.96	24.06	23.53	23.81	2,210,129	-0.22(-0.90%)
Feb 09, 2011	24.39	24.95	23.98	24.03	2,710,434	-0.37(-1.51%)
Feb 08, 2011	24.16	24.53	24.05	24.39	1,387,880	+0.26(+1.09%)
Feb 07, 2011	23.97	24.40	23.89	24.13	1,857,126	+0.32(+1.33%)
Feb 04, 2011	23.20	24.14	23.20	23.81	1,870,680	+0.64(+2.77%)
Feb 03, 2011	22.64	23.35	22.64	23.17	1,438,515	+0.52(+2.30%)
Feb 02, 2011	22.78	23.17	22.60	22.65	1,988,974	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.