Indicators

Flowserve Corp (NY: FLS )

51.37 -0.95 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.173	3.247	3.125	3.178	764,629	+0.03(+1.01%)
Feb 27, 2003	3.056	3.149	3.032	3.146	553,528	+0.13(+4.41%)
Feb 26, 2003	3.131	3.136	3.000	3.014	745,438	-0.10(-3.16%)
Feb 25, 2003	3.056	3.139	3.008	3.112	777,423	+0.05(+1.65%)
Feb 24, 2003	3.197	3.197	3.032	3.061	932,080	-0.13(-4.16%)
Feb 21, 2003	3.109	3.232	3.008	3.194	2,039,136	+0.10(+3.09%)
Feb 20, 2003	2.990	3.107	2.987	3.099	1,142,804	+0.11(+3.64%)
Feb 19, 2003	3.091	3.091	2.910	2.990	967,828	-0.09(-3.02%)
Feb 18, 2003	3.064	3.115	3.048	3.083	1,238,383	+0.09(+3.11%)
Feb 14, 2003	3.003	3.045	2.947	2.990	1,322,296	+0.00(+0.00%)
Feb 13, 2003	2.990	3.038	2.945	2.990	1,175,166	-0.00(-0.09%)
Feb 12, 2003	3.083	3.099	2.987	2.992	921,167	-0.09(-2.93%)
Feb 11, 2003	3.136	3.160	3.011	3.083	970,838	-0.05(-1.53%)
Feb 10, 2003	3.085	3.184	2.992	3.131	1,657,951	+0.05(+1.73%)
Feb 07, 2003	3.274	3.282	3.043	3.077	1,766,323	-0.17(-5.31%)
Feb 06, 2003	3.229	3.271	3.170	3.250	1,493,887	+0.02(+0.66%)
Feb 05, 2003	3.234	3.282	3.157	3.229	2,109,127	+0.02(+0.50%)
Feb 04, 2003	3.077	3.306	2.937	3.213	2,920,041	+0.14(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.