Indicators

Flowserve Corp (NY: FLS )

51.37 -0.95 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.63	34.93	33.61	34.12	1,467,111	-0.63(-1.80%)
Feb 25, 2021	36.10	36.10	34.15	34.75	1,291,657	-0.99(-2.76%)
Feb 24, 2021	34.33	36.10	33.52	35.74	2,881,417	-0.74(-2.02%)
Feb 23, 2021	35.87	36.66	35.31	36.47	1,753,988	+0.38(+1.05%)
Feb 22, 2021	36.22	37.10	35.91	36.10	2,210,807	-0.09(-0.25%)
Feb 19, 2021	35.57	36.60	35.42	36.19	1,237,990	+0.98(+2.78%)
Feb 18, 2021	36.00	36.07	35.16	35.21	586,531	-0.93(-2.58%)
Feb 17, 2021	36.13	36.61	35.30	36.14	670,334	+0.01(+0.03%)
Feb 16, 2021	36.94	37.54	36.10	36.13	1,119,194	-0.58(-1.58%)
Feb 12, 2021	35.78	36.75	35.56	36.71	635,531	+0.79(+2.21%)
Feb 11, 2021	35.51	35.94	35.12	35.92	702,170	+0.37(+1.04%)
Feb 10, 2021	35.75	35.89	35.35	35.55	938,377	+0.10(+0.29%)
Feb 09, 2021	35.73	35.73	35.04	35.45	725,157	-0.32(-0.90%)
Feb 08, 2021	34.78	36.12	34.78	35.77	740,982	+1.12(+3.22%)
Feb 05, 2021	34.44	34.90	34.29	34.66	761,097	+0.63(+1.84%)
Feb 04, 2021	34.07	34.44	33.62	34.03	1,199,524	+0.09(+0.27%)
Feb 03, 2021	33.37	34.04	33.23	33.94	836,963	+0.28(+0.82%)
Feb 02, 2021	33.86	34.14	33.43	33.66	1,389,406	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.