Indicators

Taseko Mines Ltd (NY: TGB )

2.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.440	1.440	1.400	1.430	215,800	+0.03(+2.14%)
Feb 25, 2005	1.430	1.430	1.370	1.400	242,000	-0.02(-1.41%)
Feb 24, 2005	1.490	1.490	1.410	1.420	210,100	-0.03(-2.07%)
Feb 23, 2005	1.410	1.450	1.410	1.450	155,700	+0.01(+0.69%)
Feb 22, 2005	1.350	1.460	1.350	1.440	326,000	+0.10(+7.46%)
Feb 18, 2005	1.360	1.410	1.310	1.340	404,500	-0.05(-3.60%)
Feb 17, 2005	1.340	1.420	1.270	1.390	442,500	+0.05(+3.73%)
Feb 16, 2005	1.230	1.350	1.210	1.340	354,900	+0.11(+8.94%)
Feb 15, 2005	1.230	1.230	1.200	1.230	318,800	+0.01(+0.82%)
Feb 14, 2005	1.200	1.220	1.170	1.220	330,000	+0.01(+0.95%)
Feb 11, 2005	1.230	1.230	1.190	1.208	212,000	-0.01(-0.94%)
Feb 10, 2005	1.220	1.230	1.200	1.220	229,400	+0.01(+0.83%)
Feb 09, 2005	1.270	1.280	1.200	1.210	258,200	-0.06(-4.72%)
Feb 08, 2005	1.190	1.270	1.150	1.270	446,400	+0.08(+6.72%)
Feb 07, 2005	1.230	1.250	1.190	1.190	391,200	-0.03(-2.46%)
Feb 04, 2005	1.250	1.260	1.200	1.220	554,500	-0.06(-4.69%)
Feb 03, 2005	1.360	1.360	1.200	1.280	743,800	-0.08(-5.88%)
Feb 02, 2005	1.380	1.390	1.340	1.360	354,400	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.