Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.810	2.890	2.800	2.810	229,316	-0.02(-0.71%)
Feb 27, 2013	2.830	2.850	2.760	2.830	538,205	-0.02(-0.70%)
Feb 26, 2013	2.920	2.920	2.820	2.850	334,519	-0.06(-2.06%)
Feb 25, 2013	2.950	2.950	2.870	2.910	182,969	-0.02(-0.68%)
Feb 22, 2013	2.960	2.990	2.850	2.930	444,807	-0.03(-1.01%)
Feb 21, 2013	2.980	3.000	2.850	2.960	520,930	-0.04(-1.33%)
Feb 20, 2013	3.100	3.100	2.970	3.000	517,977	-0.08(-2.60%)
Feb 19, 2013	3.070	3.100	3.020	3.080	212,961	+0.00(+0.00%)
Feb 15, 2013	3.140	3.140	2.971	3.080	690,165	-0.08(-2.53%)
Feb 14, 2013	3.210	3.220	3.140	3.160	245,085	-0.06(-1.86%)
Feb 13, 2013	3.220	3.240	3.200	3.220	159,490	+0.00(+0.00%)
Feb 12, 2013	3.180	3.250	3.180	3.220	197,024	+0.04(+1.26%)
Feb 11, 2013	3.280	3.290	3.180	3.180	311,962	-0.13(-3.93%)
Feb 08, 2013	3.260	3.310	3.250	3.310	144,818	+0.04(+1.22%)
Feb 07, 2013	3.320	3.320	3.260	3.270	104,526	-0.05(-1.51%)
Feb 06, 2013	3.330	3.360	3.300	3.320	157,219	+0.08(+2.47%)
Feb 04, 2013	3.280	3.310	3.201	3.240	289,130	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.