Indicators

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.900	1.920	1.850	1.890	1,630,776	-0.01(-0.53%)
Feb 25, 2022	1.860	1.915	1.880	1.900	2,142,673	+0.05(+2.70%)
Feb 24, 2022	1.760	1.860	1.740	1.850	4,496,260	+0.01(+0.54%)
Feb 23, 2022	1.910	1.910	1.800	1.840	2,277,326	-0.03(-1.60%)
Feb 22, 2022	1.890	1.910	1.820	1.870	2,717,502	-0.04(-2.09%)
Feb 18, 2022				1.910	0	-0.01(-0.52%)
Feb 17, 2022	1.960	2.000	1.920	1.920	949,487	-0.06(-3.03%)
Feb 16, 2022	1.930	2.000	1.930	1.980	1,079,097	+0.01(+0.51%)
Feb 15, 2022	1.970	1.970	1.920	1.970	581,330	+0.02(+1.03%)
Feb 14, 2022	1.980	1.996	1.930	1.950	1,060,786	-0.02(-1.02%)
Feb 11, 2022	1.970	2.010	1.940	1.970	1,264,156	-0.01(-0.51%)
Feb 10, 2022	2.000	2.070	1.970	1.980	2,308,004	-0.03(-1.49%)
Feb 09, 2022	1.960	2.030	1.950	2.010	1,917,278	+0.08(+4.15%)
Feb 08, 2022	1.880	1.940	1.850	1.930	929,836	+0.06(+3.21%)
Feb 07, 2022	1.880	1.900	1.810	1.870	1,038,139	-0.01(-0.53%)
Feb 04, 2022	1.860	1.890	1.840	1.880	1,184,141	+0.02(+1.08%)
Feb 03, 2022	1.900		1.860	1.860	931,896	-0.06(-3.12%)
Feb 02, 2022	1.970	1.970	1.890	1.920	1,091,826	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.