Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.04	12.04	11.81	11.82	18,412	+0.40(+3.49%)
Feb 25, 2005	11.45	11.55	11.42	11.42	17,900	-0.04(-0.34%)
Feb 24, 2005	11.34	11.46	11.34	11.46	1,022	+0.04(+0.34%)
Feb 23, 2005	11.27	11.42	11.27	11.42	1,790	+0.23(+2.03%)
Feb 22, 2005	11.68	11.68	11.15	11.19	13,170	-0.41(-3.57%)
Feb 18, 2005	11.62	11.62	11.61	11.61	6,265	+0.03(+0.27%)
Feb 17, 2005	11.53	11.73	11.53	11.57	2,301	+0.04(+0.34%)
Feb 16, 2005	11.65	11.65	11.47	11.54	2,813	-0.18(-1.53%)
Feb 15, 2005	11.72	11.72	11.72	11.72	1,150	+0.00(+0.00%)
Feb 14, 2005	11.57	11.81	11.57	11.72	16,366	+0.14(+1.22%)
Feb 11, 2005	11.65	11.65	11.54	11.57	13,553	-0.08(-0.67%)
Feb 10, 2005	11.97	11.97	11.65	11.65	7,927	-0.23(-1.97%)
Feb 09, 2005	11.73	11.93	11.73	11.89	32,861	+0.27(+2.36%)
Feb 08, 2005	11.61	11.61	11.42	11.61	12,147	+0.08(+0.68%)
Feb 07, 2005	11.46	11.54	11.36	11.54	6,904	+0.00(+0.00%)
Feb 04, 2005	11.34	11.54	11.27	11.54	13,553	+0.28(+2.50%)
Feb 03, 2005	10.59	11.30	10.59	11.25	28,641	+0.51(+4.73%)
Feb 02, 2005	10.58	10.81	10.58	10.75	9,206	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.