Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.899	9.150	7.555	9.150	0	+0.89(+10.74%)
Feb 26, 2009	7.938	8.263	7.868	8.263	8,867	+0.41(+5.23%)
Feb 25, 2009	7.860	7.899	7.821	7.852	7,543	-0.13(-1.57%)
Feb 24, 2009	7.797	8.619	7.140	7.977	77,971	+0.47(+6.21%)
Feb 23, 2009	8.916	8.916	7.234	7.510	10,135	-1.52(-16.86%)
Feb 20, 2009	9.291	9.401	8.861	9.033	4,991	-0.63(-6.48%)
Feb 19, 2009	9.526	9.877	9.401	9.659	130,805	-0.16(-1.59%)
Feb 18, 2009	10.07	10.07	9.588	9.815	7,136	-0.41(-3.98%)
Feb 17, 2009	10.73	10.73	9.987	10.22	5,287	-0.46(-4.32%)
Feb 13, 2009	10.68	10.71	10.64	10.68	5,509	-0.05(-0.44%)
Feb 12, 2009	11.44	11.45	10.56	10.73	29,704	-0.71(-6.22%)
Feb 11, 2009	11.64	11.65	11.44	11.44	6,393	-0.13(-1.08%)
Feb 10, 2009	11.96	11.97	11.57	11.57	7,361	-0.27(-2.25%)
Feb 09, 2009	11.54	11.93	11.54	11.83	45,578	+0.09(+0.73%)
Feb 06, 2009	11.73	11.96	11.65	11.75	10,101	-0.21(-1.77%)
Feb 05, 2009	11.22	11.96	11.22	11.96	7,454	+0.62(+5.45%)
Feb 04, 2009	11.34	11.34	11.34	11.34	383	+0.00(+0.00%)
Feb 03, 2009	11.14	11.58	11.14	11.34	8,566	+0.41(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.