Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.75	22.15	20.60	20.86	56,356	-1.05(-4.77%)
Feb 25, 2011	21.74	22.00	21.66	21.91	2,630	+0.32(+1.48%)
Feb 24, 2011	21.63	21.79	21.44	21.59	23,220	-0.02(-0.07%)
Feb 23, 2011	21.43	21.81	21.18	21.60	15,070	+0.26(+1.23%)
Feb 22, 2011	21.43	21.64	21.28	21.34	17,420	-0.06(-0.26%)
Feb 18, 2011	21.35	21.55	21.16	21.39	8,075	+0.14(+0.68%)
Feb 17, 2011	21.07	21.42	21.07	21.25	10,584	+0.14(+0.64%)
Feb 16, 2011	20.88	21.27	20.84	21.12	28,939	+0.34(+1.65%)
Feb 15, 2011	20.77	21.15	20.76	20.77	29,819	-0.15(-0.73%)
Feb 14, 2011	20.84	21.16	20.66	20.92	40,915	+0.22(+1.04%)
Feb 11, 2011	20.40	20.91	20.33	20.71	17,104	+0.21(+1.01%)
Feb 10, 2011	20.15	20.51	20.05	20.50	49,073	+0.32(+1.58%)
Feb 09, 2011	20.23	20.92	20.01	20.18	55,137	-0.02(-0.08%)
Feb 08, 2011	19.93	20.21	19.81	20.20	20,497	+0.38(+1.93%)
Feb 07, 2011	20.12	20.36	19.81	19.81	5,122	-0.30(-1.49%)
Feb 04, 2011	19.90	20.35	19.90	20.11	70,237	+0.11(+0.54%)
Feb 03, 2011	19.95	20.32	19.95	20.01	5,634	-0.09(-0.44%)
Feb 02, 2011	20.07	20.17	18.96	20.09	140,518	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.