Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.14	53.25	51.60	52.87	6,389	+0.51(+0.97%)
Feb 27, 2018	52.86	52.86	52.18	52.36	5,297	-0.55(-1.03%)
Feb 26, 2018	53.20	53.68	52.91	52.91	8,991	-0.33(-0.62%)
Feb 23, 2018	52.80	53.43	52.54	53.24	6,065	-0.16(-0.31%)
Feb 22, 2018				53.40	7,903	-0.10(-0.19%)
Feb 21, 2018	54.02	54.72	52.95	53.50	11,430	-0.42(-0.78%)
Feb 20, 2018	53.98	53.98	53.15	53.92	11,195	-0.23(-0.42%)
Feb 16, 2018		54.15	54.15	54.15	0	-0.48(-0.88%)
Feb 15, 2018	54.60	55.32	54.09	54.63	35,994	-0.11(-0.20%)
Feb 14, 2018	53.80	55.41	53.80	54.74	24,956	+0.44(+0.81%)
Feb 13, 2018	53.96	54.53	53.54	54.30	4,592	-0.02(-0.03%)
Feb 12, 2018	53.25	54.41	52.86	54.32	15,079	+1.56(+2.95%)
Feb 09, 2018	52.74	53.98	51.59	52.76	13,008	+0.46(+0.89%)
Feb 08, 2018	53.34	53.52	52.21	52.30	12,968	-1.21(-2.27%)
Feb 07, 2018	53.86	55.14	53.24	53.51	17,399	-0.60(-1.11%)
Feb 06, 2018	52.59	54.61	51.51	54.11	7,888	+0.48(+0.90%)
Feb 05, 2018	54.69	54.69	52.99	53.63	8,190	-1.07(-1.95%)
Feb 02, 2018	55.91	55.91	54.70	54.70	3,187	-1.32(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.