Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.61	38.61	37.96	38.09	11,558	-0.22(-0.58%)
Feb 25, 2021	38.98	39.16	38.07	38.32	8,758	-0.45(-1.16%)
Feb 24, 2021	38.57	38.77	38.04	38.77	67,465	+0.55(+1.44%)
Feb 23, 2021	38.71	38.89	37.98	38.21	7,512	-0.20(-0.53%)
Feb 22, 2021	39.01	39.01	38.41	38.42	7,027	-0.43(-1.10%)
Feb 19, 2021	39.62	39.67	38.68	38.84	20,722	-0.91(-2.29%)
Feb 18, 2021	40.50	40.50	39.66	39.76	1,454	-0.48(-1.18%)
Feb 17, 2021	40.74	40.74	39.93	40.23	13,052	-0.56(-1.38%)
Feb 16, 2021	41.46	42.24	40.52	40.79	3,623	-0.43(-1.05%)
Feb 12, 2021	41.52	41.74	40.90	41.23	3,644	-0.25(-0.60%)
Feb 11, 2021	41.10	41.80	41.10	41.48	3,489	+0.83(+2.03%)
Feb 10, 2021	41.53	41.53	40.52	40.65	6,018	-0.82(-1.97%)
Feb 09, 2021	41.53	41.53	41.09	41.47	4,780	+0.46(+1.12%)
Feb 08, 2021	40.81	41.55	40.62	41.00	3,575	-0.44(-1.07%)
Feb 05, 2021	40.26	42.28	40.14	41.45	16,661	+1.37(+3.42%)
Feb 04, 2021	41.11	41.38	40.07	40.07	5,548	-0.46(-1.13%)
Feb 03, 2021	40.71	40.71	40.03	40.53	3,975	+0.29(+0.72%)
Feb 02, 2021	40.98	40.98	40.07	40.25	9,703	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.