Indicators

Tyler Technologies (NY: TYL )

491.76 +0.63 (+0.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.110	9.370	9.010	9.310	300,000	+0.30(+3.33%)
Feb 26, 2004	9.190	9.300	8.750	9.010	180,000	-0.08(-0.88%)
Feb 25, 2004	9.010	9.260	8.990	9.090	161,300	+0.08(+0.89%)
Feb 24, 2004	8.840	9.150	8.840	9.010	189,800	+0.10(+1.12%)
Feb 23, 2004	9.350	9.440	8.850	8.910	239,300	-0.47(-5.01%)
Feb 20, 2004	9.520	9.520	9.260	9.380	120,600	-0.15(-1.57%)
Feb 19, 2004	9.480	9.820	9.480	9.530	210,500	+0.23(+2.47%)
Feb 18, 2004	9.270	9.470	9.150	9.300	109,700	+0.03(+0.32%)
Feb 17, 2004	9.300	9.350	9.040	9.270	183,900	+0.04(+0.43%)
Feb 13, 2004	9.500	9.650	9.200	9.230	172,100	-0.34(-3.55%)
Feb 12, 2004	10.09	10.09	9.450	9.570	209,300	-0.52(-5.15%)
Feb 11, 2004	9.700	10.10	9.700	10.09	285,600	+0.59(+6.21%)
Feb 10, 2004	9.500	9.700	9.410	9.500	177,900	+0.02(+0.21%)
Feb 09, 2004	9.620	9.710	9.420	9.480	122,500	-0.14(-1.46%)
Feb 06, 2004	9.150	9.800	9.070	9.620	369,900	+0.47(+5.14%)
Feb 05, 2004	9.200	9.460	8.750	9.150	371,600	-0.07(-0.76%)
Feb 04, 2004	9.750	9.850	8.990	9.220	380,300	-0.72(-7.24%)
Feb 03, 2004	10.08	10.13	9.880	9.940	105,800	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.