Indicators

Tyler Technologies (NY: TYL )

493.42 +2.29 (+0.47%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.59	13.71	13.11	13.63	209,000	+0.02(+0.15%)
Feb 27, 2007	13.41	13.77	13.03	13.61	256,200	-0.02(-0.15%)
Feb 26, 2007	14.00	14.00	13.57	13.63	111,720	-0.34(-2.43%)
Feb 23, 2007	14.14	14.14	13.89	13.97	82,800	-0.17(-1.20%)
Feb 22, 2007	14.11	14.16	13.86	14.14	113,700	+0.07(+0.50%)
Feb 21, 2007	14.06	14.16	14.02	14.07	84,800	-0.09(-0.64%)
Feb 20, 2007	13.64	14.20	13.58	14.16	154,800	+0.47(+3.43%)
Feb 16, 2007	13.61	13.78	13.50	13.69	302,500	+0.08(+0.59%)
Feb 15, 2007	13.63	13.63	13.48	13.61	331,100	+0.00(+0.00%)
Feb 14, 2007	14.04	14.05	13.57	13.61	149,800	-0.45(-3.20%)
Feb 13, 2007	14.10	14.14	13.90	14.06	117,719	-0.02(-0.14%)
Feb 12, 2007	14.13	14.13	14.00	14.08	124,600	+0.05(+0.36%)
Feb 09, 2007	14.14	14.14	13.99	14.03	107,600	-0.11(-0.78%)
Feb 08, 2007	13.85	14.18	13.78	14.14	199,600	+0.29(+2.09%)
Feb 07, 2007	13.67	13.87	13.65	13.85	189,700	+0.23(+1.69%)
Feb 06, 2007	13.59	13.79	13.47	13.62	134,200	+0.09(+0.67%)
Feb 05, 2007	13.84	13.84	13.51	13.53	243,800	-0.30(-2.17%)
Feb 02, 2007	14.01	14.11	13.78	13.83	75,100	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.