Indicators

Tyler Technologies (NY: TYL )

492.50 +1.37 (+0.28%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.49	13.96	13.42	13.61	0	-0.03(-0.22%)
Feb 26, 2009	13.24	14.10	13.24	13.64	947,176	+0.57(+4.36%)
Feb 25, 2009	12.98	13.32	12.54	13.07	370,565	+0.02(+0.15%)
Feb 24, 2009	12.61	13.27	12.61	13.05	387,240	+0.65(+5.24%)
Feb 23, 2009	12.74	12.88	12.38	12.40	390,640	-0.29(-2.29%)
Feb 20, 2009	12.75	12.89	12.41	12.69	438,305	-0.32(-2.46%)
Feb 19, 2009	12.88	13.04	12.74	13.01	273,765	+0.39(+3.09%)
Feb 18, 2009	12.98	13.02	12.46	12.62	362,937	-0.28(-2.17%)
Feb 17, 2009	12.87	13.06	12.73	12.90	406,722	-0.33(-2.49%)
Feb 13, 2009	13.14	13.34	13.06	13.23	277,224	+0.14(+1.07%)
Feb 12, 2009	12.74	13.13	12.59	13.09	224,891	+0.20(+1.55%)
Feb 11, 2009	12.83	13.03	12.77	12.89	237,095	+0.09(+0.70%)
Feb 10, 2009	13.04	13.26	12.75	12.80	418,987	-0.27(-2.07%)
Feb 09, 2009	13.19	13.50	12.92	13.07	224,247	-0.21(-1.58%)
Feb 06, 2009	13.01	13.39	12.92	13.28	133,006	+0.20(+1.53%)
Feb 05, 2009	12.62	13.16	12.59	13.08	264,396	+0.40(+3.15%)
Feb 04, 2009	12.80	13.10	12.60	12.68	179,243	-0.13(-1.01%)
Feb 03, 2009	12.78	12.85	12.52	12.81	173,999	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.