Indicators

Tyler Technologies (NY: TYL )

493.35 +2.22 (+0.45%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.48	18.48	18.02	18.16	342,721	-0.36(-1.94%)
Feb 25, 2010	18.84	18.84	18.21	18.52	418,829	-1.11(-5.65%)
Feb 24, 2010	19.59	19.85	19.40	19.63	79,970	+0.23(+1.19%)
Feb 23, 2010	19.38	19.52	19.27	19.40	143,981	+0.02(+0.10%)
Feb 22, 2010	19.25	19.42	19.18	19.38	59,502	+0.12(+0.62%)
Feb 19, 2010	19.32	19.42	19.11	19.26	92,523	-0.10(-0.52%)
Feb 18, 2010	19.55	19.64	19.22	19.36	155,839	-0.15(-0.77%)
Feb 17, 2010	19.28	19.51	19.16	19.51	109,067	+0.33(+1.72%)
Feb 16, 2010	19.10	19.18	18.97	19.18	66,480	+0.18(+0.95%)
Feb 12, 2010	18.68	19.00	19.00	19.00	180,500	+0.12(+0.64%)
Feb 11, 2010	18.65	18.97	18.48	18.88	108,013	+0.16(+0.85%)
Feb 10, 2010	18.64	18.80	18.46	18.72	85,511	+0.00(+0.00%)
Feb 09, 2010	18.63	18.76	18.43	18.72	90,007	+0.22(+1.19%)
Feb 08, 2010	18.77	18.85	18.46	18.50	190,749	-0.29(-1.54%)
Feb 05, 2010	18.83	18.84	18.32	18.79	247,288	+0.04(+0.21%)
Feb 04, 2010	18.80	18.80	18.56	18.75	177,554	-0.11(-0.58%)
Feb 03, 2010	18.79	19.00	18.79	18.86	219,234	+0.00(+0.00%)
Feb 02, 2010	18.97	19.10	18.75	18.86	223,592	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.