Indicators

Tyler Technologies (NY: TYL )

497.51 +1.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.15	22.15	21.89	22.12	412,856	+0.15(+0.68%)
Feb 25, 2011	22.30	22.38	21.29	21.97	324,723	-0.04(-0.18%)
Feb 24, 2011	20.99	22.57	20.75	22.01	590,721	+1.29(+6.23%)
Feb 23, 2011	21.25	21.25	20.69	20.72	187,684	-0.39(-1.85%)
Feb 22, 2011	21.07	21.32	20.96	21.11	126,059	-0.14(-0.66%)
Feb 18, 2011	21.26	21.33	21.06	21.25	75,021	-0.01(-0.05%)
Feb 17, 2011	21.23	21.38	21.12	21.26	155,563	+0.01(+0.05%)
Feb 16, 2011	21.19	21.28	21.15	21.25	33,556	+0.14(+0.66%)
Feb 15, 2011	21.14	21.24	21.06	21.11	95,884	-0.12(-0.57%)
Feb 14, 2011	21.14	21.37	21.06	21.23	60,366	+0.03(+0.14%)
Feb 11, 2011	20.89	21.20	20.78	21.20	51,851	+0.21(+1.00%)
Feb 10, 2011	20.88	21.01	20.80	20.99	90,132	-0.05(-0.24%)
Feb 09, 2011	21.34	21.46	20.98	21.04	63,942	-0.40(-1.87%)
Feb 08, 2011	21.35	21.44	21.18	21.44	31,319	+0.04(+0.19%)
Feb 07, 2011	21.23	21.55	21.20	21.40	115,354	+0.15(+0.71%)
Feb 04, 2011	21.33	21.33	21.04	21.25	53,133	-0.07(-0.33%)
Feb 03, 2011	21.39	21.46	21.01	21.32	46,332	-0.04(-0.19%)
Feb 02, 2011	21.15	21.48	21.06	21.36	160,241	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.