Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.81	95.85	92.73	93.78	266,416	-0.72(-0.76%)
Feb 27, 2014	94.05	94.50	92.38	94.50	289,391	+0.02(+0.02%)
Feb 26, 2014	94.27	95.60	94.05	94.48	185,423	-0.09(-0.10%)
Feb 25, 2014	97.64	97.70	94.38	94.57	195,948	-3.23(-3.30%)
Feb 24, 2014	98.48	99.71	97.80	97.80	223,756	-0.24(-0.24%)
Feb 21, 2014	97.85	98.62	97.48	98.04	210,601	+0.63(+0.65%)
Feb 20, 2014	95.60	97.91	94.58	97.41	166,846	+1.81(+1.89%)
Feb 19, 2014	95.23	96.81	95.12	95.60	225,964	-0.15(-0.16%)
Feb 18, 2014	94.05	96.50	94.05	95.75	194,266	+1.55(+1.65%)
Feb 14, 2014	94.58	94.20	94.20	94.20	177,100	-0.37(-0.39%)
Feb 13, 2014	91.80	94.60	91.56	94.57	235,284	+2.63(+2.86%)
Feb 12, 2014	90.40	92.71	89.80	91.94	409,539	+1.89(+2.10%)
Feb 11, 2014	90.00	90.86	89.02	90.05	293,264	-0.14(-0.16%)
Feb 10, 2014	91.77	91.77	89.44	90.19	471,323	-1.82(-1.98%)
Feb 07, 2014	93.32	93.98	91.98	92.01	342,525	-1.10(-1.18%)
Feb 06, 2014	96.56	97.49	87.22	93.11	1,384,321	-9.44(-9.21%)
Feb 05, 2014	101.65	103.07	99.51	102.55	213,742	+0.66(+0.65%)
Feb 04, 2014	102.90	103.75	101.13	101.89	185,191	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.