Indicators

Tyler Technologies (NY: TYL )

491.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	204.33	206.00	202.88	203.11	192,428	-0.20(-0.10%)
Feb 27, 2018	205.87	205.87	201.97	203.31	220,124	-2.35(-1.14%)
Feb 26, 2018	203.32	205.92	201.72	205.66	216,758	-0.81(-0.39%)
Feb 23, 2018	204.23	206.62	203.44	206.47	226,755	+4.75(+2.35%)
Feb 22, 2018			200.21	201.72	376,447	-3.42(-1.67%)
Feb 21, 2018	207.52	208.60	204.23	205.14	491,509	-2.38(-1.15%)
Feb 20, 2018	205.76	208.67	203.73	207.52	271,786	+1.71(+0.83%)
Feb 16, 2018		205.81	205.81	205.81	0	-0.06(-0.03%)
Feb 15, 2018	199.60	206.87	198.05	205.87	268,028	+7.46(+3.76%)
Feb 14, 2018	192.14	198.41	191.46	198.41	234,502	+4.77(+2.46%)
Feb 13, 2018	191.36	194.27	190.60	193.64	142,391	+1.67(+0.87%)
Feb 12, 2018	194.19	194.86	189.07	191.97	241,491	-1.03(-0.53%)
Feb 09, 2018	188.76	193.00	185.00	193.00	697,371	+5.59(+2.98%)
Feb 08, 2018	192.50	193.15	187.36	187.41	236,640	-3.12(-1.64%)
Feb 07, 2018	189.05	193.13	189.05	190.53	134,001	+0.78(+0.41%)
Feb 06, 2018	186.52	190.91	183.30	189.75	155,983	-3.27(-1.69%)
Feb 05, 2018	194.61	194.78	191.10	193.02	103,702	-3.51(-1.79%)
Feb 02, 2018	199.82	199.82	196.33	196.53	105,450	-3.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.