Indicators

Tyler Technologies (NY: TYL )

491.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	309.28	314.03	302.38	313.35	572,500	-2.30(-0.73%)
Feb 27, 2020	319.33	326.77	315.40	315.65	279,734	-8.67(-2.67%)
Feb 26, 2020	322.60	329.05	321.49	324.32	191,530	+2.29(+0.71%)
Feb 25, 2020	329.16	329.72	320.22	322.03	263,964	-4.41(-1.35%)
Feb 24, 2020	321.05	328.75	318.46	326.44	252,321	-3.71(-1.12%)
Feb 21, 2020	333.94	334.94	329.00	330.15	347,100	-4.01(-1.20%)
Feb 20, 2020	331.31	335.26	326.34	334.16	236,663	+2.57(+0.78%)
Feb 19, 2020	335.00	336.97	330.97	331.59	602,402	-1.33(-0.40%)
Feb 18, 2020	324.31	334.58	324.31	332.92	374,402	-5.33(-1.58%)
Feb 14, 2020	333.20	340.80	333.20	338.25	349,100	+4.08(+1.22%)
Feb 13, 2020	335.06	340.51	329.36	334.17	302,432	-4.26(-1.26%)
Feb 12, 2020	336.43	338.62	332.46	338.43	245,649	+3.14(+0.94%)
Feb 11, 2020	333.50	338.18	331.11	335.29	188,039	+3.10(+0.93%)
Feb 10, 2020	329.32	333.86	327.98	332.19	292,144	+2.45(+0.74%)
Feb 07, 2020	332.74	334.16	329.23	329.74	193,800	-3.27(-0.98%)
Feb 06, 2020	330.47	333.92	328.45	333.01	121,033	+2.77(+0.84%)
Feb 05, 2020	336.30	336.30	326.58	330.24	216,727	-7.20(-2.13%)
Feb 04, 2020	332.20	338.41	331.40	337.44	246,339	+8.17(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.