Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	462.92	469.60	458.36	463.42	360,500	+2.11(+0.46%)
Feb 25, 2021	469.95	474.30	459.13	461.31	281,522	-11.88(-2.51%)
Feb 24, 2021	461.18	475.11	456.88	473.19	210,207	+11.07(+2.40%)
Feb 23, 2021	452.83	465.00	447.99	462.12	265,009	+2.50(+0.54%)
Feb 22, 2021	468.57	470.76	458.20	459.62	162,357	-14.26(-3.01%)
Feb 19, 2021	474.51	479.62	472.90	473.88	181,700	+2.89(+0.61%)
Feb 18, 2021	466.24	472.63	463.82	470.99	198,512	+1.95(+0.42%)
Feb 17, 2021	471.00	471.23	460.04	469.04	160,363	-2.69(-0.57%)
Feb 16, 2021	471.78	474.82	465.13	471.73	206,357	-3.06(-0.64%)
Feb 12, 2021	465.08	475.43	463.02	474.79	213,700	+8.74(+1.88%)
Feb 11, 2021	451.45	466.43	444.13	466.05	253,258	+15.43(+3.42%)
Feb 10, 2021	433.50	456.03	430.65	450.62	524,940	+27.50(+6.50%)
Feb 09, 2021	429.98	429.98	421.36	423.12	256,785	-4.30(-1.01%)
Feb 08, 2021	425.70	428.11	421.83	427.42	262,288	+5.30(+1.26%)
Feb 05, 2021	426.46	428.52	418.20	422.12	295,200	-2.78(-0.65%)
Feb 04, 2021	428.15	430.33	423.82	424.90	198,804	-2.66(-0.62%)
Feb 03, 2021	432.04	432.98	424.61	427.56	131,297	-2.10(-0.49%)
Feb 02, 2021	428.00	431.09	424.52	429.66	325,212	+2.88(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.