Indicators

Tyler Technologies (NY: TYL )

497.51 +1.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	426.88	434.83	420.99	428.26	249,829	-1.66(-0.39%)
Feb 25, 2022	423.19	430.71	418.44	429.92	156,656	+4.63(+1.09%)
Feb 24, 2022	385.95	427.68	385.00	425.29	332,842	+27.90(+7.02%)
Feb 23, 2022	409.13	411.38	397.12	397.39	225,897	-10.94(-2.68%)
Feb 22, 2022	407.60	414.55	403.71	408.33	301,202	-2.95(-0.72%)
Feb 18, 2022				411.28	0	-17.34(-4.05%)
Feb 17, 2022	444.51	453.37	428.00	428.62	451,863	-41.12(-8.75%)
Feb 16, 2022	474.36	474.36	462.13	469.74	178,630	-7.39(-1.55%)
Feb 15, 2022	474.31	479.77	470.26	477.13	202,608	+9.85(+2.11%)
Feb 14, 2022	467.44	474.81	460.42	467.28	225,444	-0.39(-0.08%)
Feb 11, 2022	480.89	485.12	462.63	467.67	242,752	-15.54(-3.22%)
Feb 10, 2022	480.01	492.59	478.77	483.21	170,871	-7.86(-1.60%)
Feb 09, 2022	482.56	491.22	480.44	491.07	142,860	+19.03(+4.03%)
Feb 08, 2022	468.46	474.76	467.19	472.04	245,546	+0.29(+0.06%)
Feb 07, 2022	471.34	479.47	470.75	471.75	155,020	+1.00(+0.21%)
Feb 04, 2022	459.62	478.00	454.30	470.75	231,088	+9.36(+2.03%)
Feb 03, 2022	463.01	465.18		461.39	195,961	-9.32(-1.98%)
Feb 02, 2022	475.30	480.92	466.57	470.71	173,711	-4.64(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.