Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.350 4.350 4.350 4.350 50,600 +0.00(+0.00%)
Feb 27, 2002 4.300 4.350 4.300 4.350 1,000 +0.10(+2.35%)
Feb 26, 2002 4.050 4.250 4.020 4.250 2,500 +0.10(+2.41%)
Feb 25, 2002 4.150 4.150 4.150 4.150 500 +0.00(+0.00%)
Feb 22, 2002 4.000 4.150 4.000 4.150 5,400 +0.15(+3.75%)
Feb 21, 2002 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Feb 20, 2002 4.000 4.000 4.000 4.000 3,600 +0.00(+0.00%)
Feb 19, 2002 4.000 4.000 4.000 4.000 4,000 +0.05(+1.27%)
Feb 18, 2002 4.000 4.000 3.950 3.950 700 +0.00(+0.00%)
Feb 15, 2002 4.000 4.000 3.950 3.950 700 -0.05(-1.25%)
Feb 14, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 13, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 12, 2002 3.950 4.000 3.900 4.000 3,100 +0.05(+1.27%)
Feb 11, 2002 4.100 4.100 3.800 3.950 6,200 -0.15(-3.66%)
Feb 08, 2002 4.000 4.100 4.000 4.100 1,400 +0.10(+2.50%)
Feb 07, 2002 4.140 4.140 3.960 4.000 6,200 -0.05(-1.23%)
Feb 06, 2002 4.150 4.150 4.000 4.050 1,200 -0.15(-3.57%)
Feb 05, 2002 4.250 4.250 4.200 4.200 3,800 -0.10(-2.33%)
Feb 04, 2002 4.300 4.300 4.300 4.300 1,600 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.