Indicators

Compx International Inc (NY: CIX )

23.94 +0.19 (+0.80%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.55	10.94	10.40	10.70	14,345	+0.17(+1.61%)
Feb 26, 2016	10.51	10.55	10.42	10.53	1,854	+0.11(+1.05%)
Feb 25, 2016	10.38	10.42	10.14	10.42	413	+0.00(+0.00%)
Feb 24, 2016	10.35	10.44	9.954	10.42	5,472	+0.07(+0.67%)
Feb 23, 2016	10.30	10.50	9.854	10.35	8,305	+0.25(+2.46%)
Feb 22, 2016	10.14	10.38	9.831	10.10	3,805	+0.10(+0.99%)
Feb 19, 2016	10.00	10.00	10.00	10.00	273	-0.30(-2.90%)
Feb 16, 2016	10.10	10.30	10.30	10.30	1,808	+0.05(+0.49%)
Feb 11, 2016	10.25	10.25	10.25	10.25	401	-0.18(-1.72%)
Feb 10, 2016	10.37	10.55	10.37	10.43	1,174	+0.08(+0.77%)
Feb 09, 2016	10.38	10.70	10.33	10.35	845	-0.09(-0.86%)
Feb 04, 2016	10.40	10.46	10.40	10.44	2	+0.29(+2.84%)
Feb 03, 2016	10.25	10.35	10.15	10.15	1,243	+0.10(+0.99%)
Feb 02, 2016	10.05	10.05	10.05	10.05	251	+0.25(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.