Indicators

Agco Corp (NY: AGCO )

108.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.85	27.33	26.52	27.28	888,933	+0.50(+1.87%)
Feb 25, 2010	26.13	27.01	26.01	26.78	1,104,489	+0.16(+0.60%)
Feb 24, 2010	26.83	27.25	26.51	26.62	1,068,293	-0.23(-0.86%)
Feb 23, 2010	27.48	27.80	26.79	26.85	1,471,966	-0.80(-2.88%)
Feb 22, 2010	27.84	27.86	27.46	27.65	524,750	-0.03(-0.12%)
Feb 19, 2010	27.43	27.81	27.25	27.68	682,031	+0.13(+0.46%)
Feb 18, 2010	27.87	28.11	27.49	27.55	887,509	-0.20(-0.72%)
Feb 17, 2010	28.44	28.48	27.63	27.75	1,038,986	+0.28(+1.01%)
Feb 16, 2010	27.49	27.68	27.03	27.47	1,599,870	+0.56(+2.07%)
Feb 12, 2010	26.34	26.91	26.91	26.91	1,108,092	+0.26(+0.99%)
Feb 11, 2010	25.29	26.79	25.12	26.65	2,164,915	+1.39(+5.49%)
Feb 10, 2010	25.24	25.54	24.73	25.27	1,594,903	-0.07(-0.28%)
Feb 09, 2010	25.48	25.96	24.76	25.34	2,633,993	+1.09(+4.50%)
Feb 08, 2010	24.24	24.60	23.81	24.25	890,022	+0.00(+0.00%)
Feb 05, 2010	24.03	24.33	23.58	24.25	1,214,615	+0.18(+0.73%)
Feb 04, 2010	25.11	25.15	23.98	24.07	1,228,062	-1.24(-4.91%)
Feb 03, 2010	25.33	25.72	25.18	25.31	418,659	-0.14(-0.53%)
Feb 02, 2010	25.49	25.70	25.13	25.45	1,476,211	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.